NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:17350.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17350000 | 2024-05-16 2:29PM EDT | 2024-05-31 | 1,281.51 | 1,298.50 | 1,321.40 | 0.00 | - | 4 | 3 | 63.79% |
| NDXP240607C17350000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1,343.80 | 1,325.10 | 1,347.30 | 0.00 | - | 3 | 1 | 38.18% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 46.86% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,384.20 | 1,407.30 | 0.00 | - | 2 | 76 | 29.76% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,414.30 | 1,434.10 | 0.00 | - | 2 | 0 | 28.05% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,637.00 | 1,655.50 | 0.00 | - | 5 | 5 | 25.91% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17350000 | 2024-05-22 10:27AM EDT | 2024-05-30 | 2.12 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 45.22% |
| NDXP240531P17350000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.65 | -0.52 | -53.61% | 1 | 22 | 36.72% |
| NDXP240603P17350000 | 2024-05-28 9:36AM EDT | 2024-06-03 | 1.91 | 0.55 | 1.05 | 0.00 | - | 4 | 12 | 24.49% |
| NDXP240604P17350000 | 2024-05-28 2:35PM EDT | 2024-06-04 | 1.11 | 0.90 | 1.50 | -1.29 | -53.75% | 2 | 6 | 23.32% |
| NDXP240606P17350000 | 2024-05-30 11:59AM EDT | 2024-06-06 | 3.10 | 2.50 | 3.20 | -5.80 | -65.17% | 1 | 2 | 22.30% |
| NDXP240607P17350000 | 2024-05-29 3:33PM EDT | 2024-06-07 | 5.50 | 4.60 | 5.40 | 0.00 | - | 6 | 59 | 22.73% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 8.20 | 9.30 | 0.00 | - | 10 | 10 | 20.70% |
| NDXP240612P17350000 | 2024-05-20 1:03PM EDT | 2024-06-12 | 22.65 | 13.50 | 14.80 | 0.00 | - | - | 10 | 21.76% |
| NDXP240613P17350000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 26.85 | 16.30 | 17.50 | 0.00 | - | - | 10 | 21.75% |
| NDXP240614P17350000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 20.20 | 19.30 | 20.40 | 0.00 | - | 7 | 10 | 21.75% |
| NDX240621P17350000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 37.34 | 30.20 | 31.20 | +10.84 | +40.91% | 1 | 543 | 19.97% |
| NDXP240628P17350000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 71.75 | 44.90 | 46.70 | 0.00 | - | 1 | 1 | 19.37% |
| NDX240719P17350000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 81.00 | 85.40 | 87.10 | 0.00 | - | 1 | 28 | 17.86% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 283.70 | 149.80 | 152.00 | 0.00 | - | 1 | 8 | 17.46% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 223.00 | 225.60 | 0.00 | - | 1 | 5 | 17.09% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 416.00 | 421.50 | 425.70 | 0.00 | - | 4 | 4 | 17.33% |
© 2024 Yahoo. Todos los derechos reservados.